Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
30
AUDUSD
Wed, Aug 30, 2017
AUD/USD Exchange Rate Details
August 29
Wed, Aug 30, 2017
August 31
AUDUSD Wed, Aug 30, 2017 Open, High, Low, Close
Open
0.794
High
0.79952
Low
0.78896
Close
0.78995
Previous Day Comparison
Previous Day Close
0.79525
August 29
Change Amount・Change Rate
-0.0053
-0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ