Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
October
2
AUDUSD
Mon, Oct 2, 2017
AUD/USD Exchange Rate Details
October 1
Mon, Oct 2, 2017
October 3
AUDUSD Mon, Oct 2, 2017 Open, High, Low, Close
Open
0.78325
High
0.78475
Low
0.77953
Close
0.7825
Previous Day Comparison
Previous Day Close
0.78309
September 29
Change Amount・Change Rate
-0.00059
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ