Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
October
3
AUDUSD
Tue, Oct 3, 2017
AUD/USD Exchange Rate Details
October 2
Tue, Oct 3, 2017
October 4
AUDUSD Tue, Oct 3, 2017 Open, High, Low, Close
Open
0.7825
High
0.78385
Low
0.77852
Close
0.78343
Previous Day Comparison
Previous Day Close
0.7825
October 2
Change Amount・Change Rate
+0.00093
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ