Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
October
4
AUDUSD
Wed, Oct 4, 2017
AUD/USD Exchange Rate Details
October 3
Wed, Oct 4, 2017
October 5
AUDUSD Wed, Oct 4, 2017 Open, High, Low, Close
Open
0.78345
High
0.78749
Low
0.78297
Close
0.78637
Previous Day Comparison
Previous Day Close
0.78343
October 3
Change Amount・Change Rate
+0.00294
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ