Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
October
5
AUDUSD
Thu, Oct 5, 2017
AUD/USD Exchange Rate Details
October 4
Thu, Oct 5, 2017
October 6
AUDUSD Thu, Oct 5, 2017 Open, High, Low, Close
Open
0.78611
High
0.78652
Low
0.77867
Close
0.77942
Previous Day Comparison
Previous Day Close
0.78637
October 4
Change Amount・Change Rate
-0.00695
-0.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ