Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
October
6
AUDUSD
Fri, Oct 6, 2017
AUD/USD Exchange Rate Details
October 5
Fri, Oct 6, 2017
October 7
AUDUSD Fri, Oct 6, 2017 Open, High, Low, Close
Open
0.77942
High
0.77982
Low
0.7733
Close
0.77617
Previous Day Comparison
Previous Day Close
0.77942
October 5
Change Amount・Change Rate
-0.00325
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ