Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
January
2
AUDUSD
Tue, Jan 2, 2018
AUD/USD Exchange Rate Details
January 1
Tue, Jan 2, 2018
January 3
AUDUSD Tue, Jan 2, 2018 Open, High, Low, Close
Open
0.77981
High
0.78447
Low
0.77939
Close
0.78255
Previous Day Comparison
Previous Day Close
0.78065
December 29
Change Amount・Change Rate
+0.0019
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ