Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
January
3
AUDUSD
Wed, Jan 3, 2018
AUD/USD Exchange Rate Details
January 2
Wed, Jan 3, 2018
January 4
AUDUSD Wed, Jan 3, 2018 Open, High, Low, Close
Open
0.78255
High
0.78447
Low
0.78051
Close
0.78339
Previous Day Comparison
Previous Day Close
0.78255
January 2
Change Amount・Change Rate
+0.00084
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ