Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
January
4
AUDUSD
Thu, Jan 4, 2018
AUD/USD Exchange Rate Details
January 3
Thu, Jan 4, 2018
January 5
AUDUSD Thu, Jan 4, 2018 Open, High, Low, Close
Open
0.78339
High
0.78663
Low
0.78142
Close
0.78608
Previous Day Comparison
Previous Day Close
0.78339
January 3
Change Amount・Change Rate
+0.00269
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ