Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
January
5
AUDUSD
Fri, Jan 5, 2018
AUD/USD Exchange Rate Details
January 4
Fri, Jan 5, 2018
January 6
AUDUSD Fri, Jan 5, 2018 Open, High, Low, Close
Open
0.78608
High
0.78746
Low
0.78348
Close
0.78625
Previous Day Comparison
Previous Day Close
0.78608
January 4
Change Amount・Change Rate
+0.00017
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ