Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
March
19
AUDUSD
Mon, Mar 19, 2018
AUD/USD Exchange Rate Details
March 18
Mon, Mar 19, 2018
March 20
AUDUSD Mon, Mar 19, 2018 Open, High, Low, Close
Open
0.77142
High
0.77258
Low
0.76865
Close
0.77141
Previous Day Comparison
Previous Day Close
0.77132
March 16
Change Amount・Change Rate
+0.00009
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ