Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
March
20
AUDUSD
Tue, Mar 20, 2018
AUD/USD Exchange Rate Details
March 19
Tue, Mar 20, 2018
March 21
AUDUSD Tue, Mar 20, 2018 Open, High, Low, Close
Open
0.77141
High
0.77208
Low
0.76785
Close
0.7683
Previous Day Comparison
Previous Day Close
0.77141
March 19
Change Amount・Change Rate
-0.00311
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ