Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
March
22
AUDUSD
Thu, Mar 22, 2018
AUD/USD Exchange Rate Details
March 21
Thu, Mar 22, 2018
March 23
AUDUSD Thu, Mar 22, 2018 Open, High, Low, Close
Open
0.7763
High
0.77845
Low
0.76869
Close
0.7695
Previous Day Comparison
Previous Day Close
0.7763
March 21
Change Amount・Change Rate
-0.0068
-0.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ