Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
March
23
AUDUSD
Fri, Mar 23, 2018
AUD/USD Exchange Rate Details
March 22
Fri, Mar 23, 2018
March 24
AUDUSD Fri, Mar 23, 2018 Open, High, Low, Close
Open
0.7695
High
0.77437
Low
0.7687
Close
0.7696
Previous Day Comparison
Previous Day Close
0.7695
March 22
Change Amount・Change Rate
+0.0001
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ