Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
March
26
AUDUSD
Mon, Mar 26, 2018
AUD/USD Exchange Rate Details
March 25
Mon, Mar 26, 2018
March 27
AUDUSD Mon, Mar 26, 2018 Open, High, Low, Close
Open
0.77022
High
0.77504
Low
0.76948
Close
0.77453
Previous Day Comparison
Previous Day Close
0.7696
March 23
Change Amount・Change Rate
+0.00493
+0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ