Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
March
27
AUDUSD
Tue, Mar 27, 2018
AUD/USD Exchange Rate Details
March 26
Tue, Mar 27, 2018
March 28
AUDUSD Tue, Mar 27, 2018 Open, High, Low, Close
Open
0.77453
High
0.77575
Low
0.76751
Close
0.76773
Previous Day Comparison
Previous Day Close
0.77453
March 26
Change Amount・Change Rate
-0.0068
-0.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ