Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
March
28
AUDUSD
Wed, Mar 28, 2018
AUD/USD Exchange Rate Details
March 27
Wed, Mar 28, 2018
March 29
AUDUSD Wed, Mar 28, 2018 Open, High, Low, Close
Open
0.76773
High
0.77024
Low
0.76533
Close
0.76605
Previous Day Comparison
Previous Day Close
0.76773
March 27
Change Amount・Change Rate
-0.00168
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ