Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
2
AUDUSD
Mon, Apr 2, 2018
AUD/USD Exchange Rate Details
April 1
Mon, Apr 2, 2018
April 3
AUDUSD Mon, Apr 2, 2018 Open, High, Low, Close
Open
0.76838
High
0.7695
Low
0.76495
Close
0.76602
Previous Day Comparison
Previous Day Close
0.76857
March 30
Change Amount・Change Rate
-0.00255
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ