Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
3
AUDUSD
Tue, Apr 3, 2018
AUD/USD Exchange Rate Details
April 2
Tue, Apr 3, 2018
April 4
AUDUSD Tue, Apr 3, 2018 Open, High, Low, Close
Open
0.76602
High
0.77067
Low
0.7647
Close
0.76826
Previous Day Comparison
Previous Day Close
0.76602
April 2
Change Amount・Change Rate
+0.00224
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ