Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
4
AUDUSD
Wed, Apr 4, 2018
AUD/USD Exchange Rate Details
April 3
Wed, Apr 4, 2018
April 5
AUDUSD Wed, Apr 4, 2018 Open, High, Low, Close
Open
0.76839
High
0.77212
Low
0.76626
Close
0.77144
Previous Day Comparison
Previous Day Close
0.76826
April 3
Change Amount・Change Rate
+0.00318
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ