Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
9
AUDUSD
Mon, Apr 9, 2018
AUD/USD Exchange Rate Details
April 8
Mon, Apr 9, 2018
April 10
AUDUSD Mon, Apr 9, 2018 Open, High, Low, Close
Open
0.76772
High
0.77107
Low
0.7652
Close
0.76945
Previous Day Comparison
Previous Day Close
0.7673
April 6
Change Amount・Change Rate
+0.00215
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ