Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
10
AUDUSD
Tue, Apr 10, 2018
AUD/USD Exchange Rate Details
April 9
Tue, Apr 10, 2018
April 11
AUDUSD Tue, Apr 10, 2018 Open, High, Low, Close
Open
0.76945
High
0.77678
Low
0.76935
Close
0.77593
Previous Day Comparison
Previous Day Close
0.76945
April 9
Change Amount・Change Rate
+0.00648
+0.84%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ