Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
11
AUDUSD
Wed, Apr 11, 2018
AUD/USD Exchange Rate Details
April 10
Wed, Apr 11, 2018
April 12
AUDUSD Wed, Apr 11, 2018 Open, High, Low, Close
Open
0.77587
High
0.77728
Low
0.77393
Close
0.77499
Previous Day Comparison
Previous Day Close
0.77593
April 10
Change Amount・Change Rate
-0.00094
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ