Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
12
AUDUSD
Thu, Apr 12, 2018
AUD/USD Exchange Rate Details
April 11
Thu, Apr 12, 2018
April 13
AUDUSD Thu, Apr 12, 2018 Open, High, Low, Close
Open
0.77452
High
0.77713
Low
0.7738
Close
0.77515
Previous Day Comparison
Previous Day Close
0.77499
April 11
Change Amount・Change Rate
+0.00016
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ