Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
13
AUDUSD
Fri, Apr 13, 2018
AUD/USD Exchange Rate Details
April 12
Fri, Apr 13, 2018
April 14
AUDUSD Fri, Apr 13, 2018 Open, High, Low, Close
Open
0.77523
High
0.78097
Low
0.77517
Close
0.77631
Previous Day Comparison
Previous Day Close
0.77515
April 12
Change Amount・Change Rate
+0.00116
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ