Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
16
AUDUSD
Mon, Apr 16, 2018
AUD/USD Exchange Rate Details
April 15
Mon, Apr 16, 2018
April 17
AUDUSD Mon, Apr 16, 2018 Open, High, Low, Close
Open
0.77669
High
0.77832
Low
0.77519
Close
0.77779
Previous Day Comparison
Previous Day Close
0.77631
April 13
Change Amount・Change Rate
+0.00148
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ