Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
17
AUDUSD
Tue, Apr 17, 2018
AUD/USD Exchange Rate Details
April 16
Tue, Apr 17, 2018
April 18
AUDUSD Tue, Apr 17, 2018 Open, High, Low, Close
Open
0.77776
High
0.77911
Low
0.776
Close
0.77622
Previous Day Comparison
Previous Day Close
0.77779
April 16
Change Amount・Change Rate
-0.00157
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ