Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
18
AUDUSD
Wed, Apr 18, 2018
AUD/USD Exchange Rate Details
April 17
Wed, Apr 18, 2018
April 19
AUDUSD Wed, Apr 18, 2018 Open, High, Low, Close
Open
0.77647
High
0.77974
Low
0.7744
Close
0.77819
Previous Day Comparison
Previous Day Close
0.77622
April 17
Change Amount・Change Rate
+0.00197
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ