Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
19
AUDUSD
Thu, Apr 19, 2018
AUD/USD Exchange Rate Details
April 18
Thu, Apr 19, 2018
April 20
AUDUSD Thu, Apr 19, 2018 Open, High, Low, Close
Open
0.77827
High
0.78126
Low
0.77189
Close
0.77278
Previous Day Comparison
Previous Day Close
0.77819
April 18
Change Amount・Change Rate
-0.00541
-0.70%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ