Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
20
AUDUSD
Fri, Apr 20, 2018
AUD/USD Exchange Rate Details
April 19
Fri, Apr 20, 2018
April 21
AUDUSD Fri, Apr 20, 2018 Open, High, Low, Close
Open
0.77278
High
0.77319
Low
0.76551
Close
0.76713
Previous Day Comparison
Previous Day Close
0.77278
April 19
Change Amount・Change Rate
-0.00565
-0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ