Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
24
AUDUSD
Tue, Apr 24, 2018
AUD/USD Exchange Rate Details
April 23
Tue, Apr 24, 2018
April 25
AUDUSD Tue, Apr 24, 2018 Open, High, Low, Close
Open
0.76039
High
0.76205
Low
0.75767
Close
0.76031
Previous Day Comparison
Previous Day Close
0.76039
April 23
Change Amount・Change Rate
-0.00008
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ