Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
25
AUDUSD
Wed, Apr 25, 2018
AUD/USD Exchange Rate Details
April 24
Wed, Apr 25, 2018
April 26
AUDUSD Wed, Apr 25, 2018 Open, High, Low, Close
Open
0.76022
High
0.7606
Low
0.75519
Close
0.7564
Previous Day Comparison
Previous Day Close
0.76031
April 24
Change Amount・Change Rate
-0.00391
-0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ