Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
May
3
AUDUSD
Thu, May 3, 2018
AUD/USD Exchange Rate Details
May 2
Thu, May 3, 2018
May 4
AUDUSD Thu, May 3, 2018 Open, High, Low, Close
Open
0.74916
High
0.75427
Low
0.74853
Close
0.7531
Previous Day Comparison
Previous Day Close
0.74916
May 2
Change Amount・Change Rate
+0.00394
+0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ