Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
May
4
AUDUSD
Fri, May 4, 2018
AUD/USD Exchange Rate Details
May 3
Fri, May 4, 2018
May 5
AUDUSD Fri, May 4, 2018 Open, High, Low, Close
Open
0.7531
High
0.75603
Low
0.7492
Close
0.75387
Previous Day Comparison
Previous Day Close
0.7531
May 3
Change Amount・Change Rate
+0.00077
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ