Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
May
21
AUDUSD
Mon, May 21, 2018
AUD/USD Exchange Rate Details
May 20
Mon, May 21, 2018
May 22
AUDUSD Mon, May 21, 2018 Open, High, Low, Close
Open
0.75192
High
0.75863
Low
0.75026
Close
0.75789
Previous Day Comparison
Previous Day Close
0.75096
May 18
Change Amount・Change Rate
+0.00693
+0.92%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ