Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
May
22
AUDUSD
Tue, May 22, 2018
AUD/USD Exchange Rate Details
May 21
Tue, May 22, 2018
May 23
AUDUSD Tue, May 22, 2018 Open, High, Low, Close
Open
0.75798
High
0.76053
Low
0.7566
Close
0.75734
Previous Day Comparison
Previous Day Close
0.75789
May 21
Change Amount・Change Rate
-0.00055
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ