Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
May
31
AUDUSD
Thu, May 31, 2018
AUD/USD Exchange Rate Details
May 30
Thu, May 31, 2018
June 1
AUDUSD Thu, May 31, 2018 Open, High, Low, Close
Open
0.7568
High
0.75928
Low
0.75525
Close
0.7567
Previous Day Comparison
Previous Day Close
0.75699
May 30
Change Amount・Change Rate
-0.00029
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ