Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
June
1
AUDUSD
Fri, Jun 1, 2018
AUD/USD Exchange Rate Details
May 31
Fri, Jun 1, 2018
June 2
AUDUSD Fri, Jun 1, 2018 Open, High, Low, Close
Open
0.75665
High
0.75732
Low
0.75138
Close
0.7568
Previous Day Comparison
Previous Day Close
0.7567
May 31
Change Amount・Change Rate
+0.0001
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ