Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
June
5
AUDUSD
Tue, Jun 5, 2018
AUD/USD Exchange Rate Details
June 4
Tue, Jun 5, 2018
June 6
AUDUSD Tue, Jun 5, 2018 Open, High, Low, Close
Open
0.76425
High
0.76559
Low
0.75945
Close
0.76156
Previous Day Comparison
Previous Day Close
0.7643
June 4
Change Amount・Change Rate
-0.00274
-0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ