Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
June
6
AUDUSD
Wed, Jun 6, 2018
AUD/USD Exchange Rate Details
June 5
Wed, Jun 6, 2018
June 7
AUDUSD Wed, Jun 6, 2018 Open, High, Low, Close
Open
0.76145
High
0.76765
Low
0.76117
Close
0.76672
Previous Day Comparison
Previous Day Close
0.76156
June 5
Change Amount・Change Rate
+0.00516
+0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ