Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
June
7
AUDUSD
Thu, Jun 7, 2018
AUD/USD Exchange Rate Details
June 6
Thu, Jun 7, 2018
June 8
AUDUSD Thu, Jun 7, 2018 Open, High, Low, Close
Open
0.76677
High
0.76728
Low
0.76121
Close
0.76188
Previous Day Comparison
Previous Day Close
0.76672
June 6
Change Amount・Change Rate
-0.00484
-0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ