Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
June
8
AUDUSD
Fri, Jun 8, 2018
AUD/USD Exchange Rate Details
June 7
Fri, Jun 8, 2018
June 9
AUDUSD Fri, Jun 8, 2018 Open, High, Low, Close
Open
0.76209
High
0.7627
Low
0.75604
Close
0.75966
Previous Day Comparison
Previous Day Close
0.76188
June 7
Change Amount・Change Rate
-0.00222
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ