Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
June
18
AUDUSD
Mon, Jun 18, 2018
AUD/USD Exchange Rate Details
June 17
Mon, Jun 18, 2018
June 19
AUDUSD Mon, Jun 18, 2018 Open, High, Low, Close
Open
0.74394
High
0.74543
Low
0.74133
Close
0.74213
Previous Day Comparison
Previous Day Close
0.74407
June 15
Change Amount・Change Rate
-0.00194
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ