Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
June
19
AUDUSD
Tue, Jun 19, 2018
AUD/USD Exchange Rate Details
June 18
Tue, Jun 19, 2018
June 20
AUDUSD Tue, Jun 19, 2018 Open, High, Low, Close
Open
0.74213
High
0.74269
Low
0.73471
Close
0.73762
Previous Day Comparison
Previous Day Close
0.74213
June 18
Change Amount・Change Rate
-0.00451
-0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ