Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
June
21
AUDUSD
Thu, Jun 21, 2018
AUD/USD Exchange Rate Details
June 20
Thu, Jun 21, 2018
June 22
AUDUSD Thu, Jun 21, 2018 Open, High, Low, Close
Open
0.73674
High
0.73935
Low
0.73453
Close
0.73718
Previous Day Comparison
Previous Day Close
0.73674
June 20
Change Amount・Change Rate
+0.00044
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ