Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
June
22
AUDUSD
Fri, Jun 22, 2018
AUD/USD Exchange Rate Details
June 21
Fri, Jun 22, 2018
June 23
AUDUSD Fri, Jun 22, 2018 Open, High, Low, Close
Open
0.73719
High
0.74435
Low
0.73707
Close
0.74404
Previous Day Comparison
Previous Day Close
0.73718
June 21
Change Amount・Change Rate
+0.00686
+0.93%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ