Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
June
25
AUDUSD
Mon, Jun 25, 2018
AUD/USD Exchange Rate Details
June 24
Mon, Jun 25, 2018
June 26
AUDUSD Mon, Jun 25, 2018 Open, High, Low, Close
Open
0.74384
High
0.74425
Low
0.73961
Close
0.74132
Previous Day Comparison
Previous Day Close
0.74404
June 22
Change Amount・Change Rate
-0.00272
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ