Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
June
26
AUDUSD
Tue, Jun 26, 2018
AUD/USD Exchange Rate Details
June 25
Tue, Jun 26, 2018
June 27
AUDUSD Tue, Jun 26, 2018 Open, High, Low, Close
Open
0.74105
High
0.74228
Low
0.73797
Close
0.739
Previous Day Comparison
Previous Day Close
0.74132
June 25
Change Amount・Change Rate
-0.00232
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ