Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
June
27
AUDUSD
Wed, Jun 27, 2018
AUD/USD Exchange Rate Details
June 26
Wed, Jun 27, 2018
June 28
AUDUSD Wed, Jun 27, 2018 Open, High, Low, Close
Open
0.73903
High
0.74067
Low
0.73227
Close
0.73369
Previous Day Comparison
Previous Day Close
0.739
June 26
Change Amount・Change Rate
-0.00531
-0.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ