Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
June
28
AUDUSD
Thu, Jun 28, 2018
AUD/USD Exchange Rate Details
June 27
Thu, Jun 28, 2018
June 29
AUDUSD Thu, Jun 28, 2018 Open, High, Low, Close
Open
0.73378
High
0.73619
Low
0.73297
Close
0.7347
Previous Day Comparison
Previous Day Close
0.73369
June 27
Change Amount・Change Rate
+0.00101
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ